Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.80 12.15 11.79 12.06 6,251,279 +0.26(+2.20%)
May 30, 2018 11.47 11.83 11.45 11.80 2,850,196 +0.40(+3.51%)
May 29, 2018 11.28 11.44 11.22 11.40 3,704,701 +0.04(+0.35%)
May 25, 2018 11.36 11.36 11.36 0 +0.00(+0.00%)
May 24, 2018 11.30 11.38 11.15 11.36 2,640,439 +0.02(+0.18%)
May 23, 2018 11.34 11.44 11.25 11.34 1,720,469 -0.06(-0.53%)
May 22, 2018 11.40 11.60 11.39 11.40 2,591,913 +0.02(+0.18%)
May 21, 2018 11.34 11.42 11.28 11.38 3,352,075 +0.12(+1.07%)
May 18, 2018 11.25 11.36 11.14 11.26 2,014,167 +0.01(+0.09%)
May 17, 2018 11.12 11.28 11.12 11.25 6,550,875 +0.10(+0.90%)
May 16, 2018 11.04 11.21 11.04 11.15 5,280,450 +0.13(+1.18%)
May 15, 2018 10.93 11.07 10.89 11.02 1,941,484 +0.07(+0.64%)
May 14, 2018 10.93 11.12 10.89 10.95 1,670,965 +0.05(+0.46%)
May 11, 2018 10.87 11.02 10.83 10.90 1,821,182 +0.01(+0.09%)
May 10, 2018 10.62 10.93 10.55 10.89 1,682,727 +0.32(+3.03%)
May 09, 2018 10.55 10.63 10.49 10.57 2,949,451 +0.07(+0.67%)
May 08, 2018 10.61 10.73 10.43 10.50 2,120,858 -0.04(-0.38%)
May 07, 2018 10.38 10.72 10.38 10.54 2,764,665 +0.14(+1.35%)
May 04, 2018 10.39 10.54 10.29 10.40 4,177,599 +0.01(+0.10%)
May 03, 2018 10.05 10.77 10.05 10.39 4,729,047 +0.09(+0.87%)
May 02, 2018 10.16 10.38 10.13 10.30 2,573,922 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.