Indicators

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.81	26.89	26.10	26.17	1,087,813	-0.55(-2.06%)
May 28, 2015	26.78	26.98	26.62	26.72	574,795	-0.23(-0.85%)
May 27, 2015	27.07	27.21	26.79	26.95	474,641	-0.07(-0.26%)
May 26, 2015	27.37	27.48	26.97	27.02	696,234	-0.40(-1.46%)
May 22, 2015	27.10	27.42	27.42	27.42	1,191,900	+0.27(+0.99%)
May 21, 2015	27.08	27.25	26.94	27.15	1,376,163	+0.12(+0.44%)
May 20, 2015	27.11	27.28	26.92	27.03	927,521	-0.06(-0.22%)
May 19, 2015	27.25	27.25	26.94	27.09	1,244,616	-0.12(-0.44%)
May 18, 2015	26.65	27.39	26.60	27.21	784,234	+0.57(+2.14%)
May 15, 2015	26.32	26.68	25.89	26.64	945,660	+0.35(+1.33%)
May 14, 2015	25.92	26.34	25.60	26.29	966,094	+0.39(+1.51%)
May 13, 2015	26.40	27.25	25.67	25.90	2,121,824	-0.49(-1.86%)
May 12, 2015	27.00	27.17	25.68	26.39	2,650,300	-1.10(-4.00%)
May 11, 2015	27.42	27.78	27.29	27.49	918,998	+0.11(+0.40%)
May 08, 2015	27.64	27.75	27.19	27.38	990,331	+0.05(+0.18%)
May 07, 2015	27.12	27.45	26.98	27.33	550,478	+0.23(+0.85%)
May 06, 2015	27.12	27.42	27.00	27.10	1,258,944	+0.09(+0.33%)
May 05, 2015	26.95	27.41	26.82	27.01	1,139,688	+0.13(+0.48%)
May 04, 2015	27.41	27.44	26.83	26.88	807,292	-0.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.