Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.708	9.860	9.708	9.860	101,946	+0.00(+0.00%)
May 28, 2020	9.890	9.905	9.829	9.859	93,595	+0.02(+0.15%)
May 27, 2020	9.920	9.920	9.711	9.844	70,667	+0.03(+0.31%)
May 26, 2020	9.852	9.926	9.761	9.814	91,285	+0.11(+1.09%)
May 22, 2020	9.632	9.708	9.564	9.708	94,551	+0.12(+1.26%)
May 21, 2020	9.670	9.678	9.557	9.587	51,205	-0.06(-0.63%)
May 20, 2020	9.625	9.676	9.534	9.648	68,584	+0.12(+1.27%)
May 19, 2020	9.610	9.625	9.526	9.526	38,401	-0.05(-0.47%)
May 18, 2020	9.458	9.595	9.439	9.572	106,570	+0.32(+3.44%)
May 15, 2020	9.261	9.276	9.223	9.254	55,463	+0.01(+0.08%)
May 14, 2020	9.125	9.246	8.989	9.246	69,170	+0.06(+0.66%)
May 13, 2020	9.337	9.395	9.158	9.186	96,834	-0.22(-2.33%)
May 12, 2020	9.541	9.617	9.390	9.405	63,896	-0.11(-1.11%)
May 11, 2020	9.428	9.534	9.428	9.511	47,637	-0.01(-0.08%)
May 08, 2020	9.451	9.534	9.443	9.519	43,710	+0.11(+1.13%)
May 07, 2020	9.413	9.462	9.398	9.413	48,540	+0.08(+0.81%)
May 06, 2020	9.458	9.466	9.337	9.337	69,434	-0.06(-0.64%)
May 05, 2020	9.405	9.519	9.398	9.398	98,041	+0.07(+0.73%)
May 04, 2020	9.223	9.345	9.212	9.329	77,150	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.