Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.601	7.633	7.601	7.601	90,755	-0.03(-0.42%)
May 28, 2015	7.660	7.660	7.612	7.633	47,766	-0.02(-0.21%)
May 27, 2015	7.628	7.665	7.606	7.649	88,048	+0.06(+0.78%)
May 26, 2015	7.687	7.719	7.580	7.590	56,872	-0.10(-1.26%)
May 22, 2015	7.682	7.687	7.687	7.687	26,248	+0.00(+0.00%)
May 21, 2015	7.682	7.719	7.671	7.687	65,704	+0.03(+0.35%)
May 20, 2015	7.628	7.682	7.628	7.660	73,425	+0.00(+0.00%)
May 19, 2015	7.682	7.682	7.644	7.660	72,376	-0.02(-0.21%)
May 18, 2015	7.612	7.698	7.590	7.676	114,229	+0.05(+0.63%)
May 15, 2015	7.606	7.649	7.596	7.628	86,423	+0.00(+0.00%)
May 14, 2015	7.633	7.639	7.601	7.628	79,055	+0.04(+0.57%)
May 13, 2015	7.542	7.601	7.542	7.585	64,548	+0.02(+0.28%)
May 12, 2015	7.526	7.574	7.521	7.564	90,390	-0.02(-0.28%)
May 11, 2015	7.590	7.623	7.569	7.585	93,951	-0.02(-0.28%)
May 08, 2015	7.580	7.617	7.580	7.606	168,066	+0.05(+0.71%)
May 07, 2015	7.580	7.582	7.531	7.553	76,000	-0.02(-0.28%)
May 06, 2015	7.601	7.601	7.542	7.574	80,630	-0.01(-0.07%)
May 05, 2015	7.617	7.639	7.580	7.580	67,273	-0.04(-0.49%)
May 04, 2015	7.639	7.649	7.612	7.617	62,580	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.