Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.328 7.348 7.318 7.333 87,213 +0.00(+0.00%)
May 29, 2014 7.353 7.403 7.313 7.333 52,449 -0.01(-0.14%)
May 28, 2014 7.338 7.408 7.314 7.343 81,277 +0.00(+0.07%)
May 27, 2014 7.323 7.353 7.313 7.338 38,846 +0.03(+0.41%)
May 23, 2014 7.268 7.308 7.308 7.308 55,689 +0.01(+0.21%)
May 22, 2014 7.278 7.328 7.278 7.293 37,996 +0.03(+0.41%)
May 21, 2014 7.238 7.263 7.238 7.263 46,420 +0.04(+0.62%)
May 20, 2014 7.273 7.273 7.203 7.218 115,394 -0.03(-0.48%)
May 19, 2014 7.218 7.253 7.208 7.253 61,342 +0.04(+0.55%)
May 16, 2014 7.218 7.233 7.208 7.213 76,806 -0.01(-0.14%)
May 15, 2014 7.278 7.278 7.211 7.223 64,943 -0.04(-0.55%)
May 14, 2014 7.298 7.298 7.258 7.263 57,265 -0.03(-0.41%)
May 13, 2014 7.273 7.303 7.273 7.293 49,821 +0.01(+0.14%)
May 12, 2014 7.278 7.288 7.268 7.283 36,450 +0.01(+0.21%)
May 09, 2014 7.258 7.268 7.241 7.268 55,392 +0.00(+0.07%)
May 08, 2014 7.263 7.283 7.253 7.263 54,889 +0.02(+0.28%)
May 07, 2014 7.233 7.248 7.218 7.243 44,024 +0.02(+0.35%)
May 06, 2014 7.253 7.263 7.198 7.218 39,953 -0.02(-0.28%)
May 05, 2014 7.243 7.253 7.223 7.238 81,818 +0.00(+0.07%)
May 02, 2014 7.258 7.308 7.233 7.233 33,890 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.