Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.412 5.412 5.357 5.396 59,810 -0.01(-0.16%)
May 30, 2012 5.425 5.434 5.387 5.404 62,112 -0.04(-0.70%)
May 29, 2012 5.417 5.442 5.404 5.442 52,352 +0.06(+1.02%)
May 25, 2012 5.379 5.391 5.362 5.387 30,329 +0.01(+0.16%)
May 24, 2012 5.349 5.379 5.349 5.379 48,499 +0.06(+1.04%)
May 23, 2012 5.311 5.332 5.290 5.323 84,054 +0.00(+0.08%)
May 22, 2012 5.281 5.332 5.281 5.319 42,256 +0.05(+0.97%)
May 21, 2012 5.264 5.277 5.234 5.268 128,446 +0.03(+0.65%)
May 18, 2012 5.302 5.302 5.234 5.234 86,159 -0.07(-1.36%)
May 17, 2012 5.362 5.362 5.306 5.306 65,706 -0.04(-0.71%)
May 16, 2012 5.396 5.410 5.345 5.345 60,687 -0.03(-0.55%)
May 15, 2012 5.374 5.400 5.362 5.374 77,939 +0.00(+0.08%)
May 14, 2012 5.425 5.425 5.370 5.370 96,996 -0.08(-1.55%)
May 11, 2012 5.434 5.472 5.429 5.455 84,913 +0.01(+0.16%)
May 10, 2012 5.476 5.480 5.446 5.446 89,851 +0.01(+0.16%)
May 09, 2012 5.438 5.468 5.421 5.438 124,350 -0.03(-0.54%)
May 08, 2012 5.480 5.497 5.451 5.468 106,884 -0.03(-0.62%)
May 07, 2012 5.476 5.514 5.476 5.501 107,618 -0.00(-0.08%)
May 04, 2012 5.527 5.531 5.489 5.506 74,039 -0.05(-0.84%)
May 03, 2012 5.595 5.603 5.544 5.552 86,402 -0.04(-0.76%)
May 02, 2012 5.612 5.620 5.586 5.595 63,084 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.