Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.69 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	80.54	80.54	80.54	80.54	1,456	+0.04(+0.05%)
May 27, 2016	80.48	80.50	80.50	80.50	1,824	+0.01(+0.01%)
May 26, 2016	80.49	80.49	80.49	80.49	707	-0.16(-0.19%)
May 25, 2016	80.64	80.65	80.58	80.65	4,834	+0.12(+0.15%)
May 23, 2016	80.53	80.53	80.53	80.53	486	+0.20(+0.25%)
May 19, 2016	80.51	80.33	80.33	80.33	2,919	-0.05(-0.06%)
May 18, 2016	80.47	80.47	80.38	80.38	243	-0.13(-0.17%)
May 17, 2016	80.26	80.53	80.26	80.51	3,242	-0.03(-0.04%)
May 13, 2016	80.44	80.54	80.44	80.54	335	+0.07(+0.09%)
May 12, 2016	80.25	80.47	80.25	80.47	125,920	+0.06(+0.07%)
May 11, 2016	80.51	80.51	80.35	80.41	1,848	-0.04(-0.05%)
May 10, 2016	80.47	80.50	80.45	80.45	973	-0.04(-0.05%)
May 06, 2016	80.49	80.49	80.49	80.49	486	+0.01(+0.01%)
May 05, 2016	80.48	80.48	80.48	80.48	141	-0.01(-0.01%)
May 04, 2016	80.49	80.49	80.49	80.49	1,545	+0.00(+0.00%)
May 03, 2016	80.49	80.49	80.49	80.49	2,128	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.