Indicators

Under Armour (NY: UAA )

8.550 -0.120 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.211	4.359	4.186	4.211	8,130,560	-0.13(-2.94%)
May 27, 2010	4.250	4.375	4.234	4.339	9,384,936	+0.14(+3.43%)
May 26, 2010	4.195	4.300	4.071	4.195	11,208	+0.31(+7.98%)
May 25, 2010	3.755	3.897	3.640	3.885	7,753,512	+0.00(+0.10%)
May 24, 2010	3.929	3.994	3.865	3.881	4,699,432	+0.01(+0.23%)
May 21, 2010	3.745	4.030	3.679	3.873	10,498,336	+0.06(+1.54%)
May 20, 2010	3.794	3.905	3.771	3.814	10,742,032	-0.11(-2.80%)
May 19, 2010	3.925	3.995	3.812	3.924	9,871,816	-0.10(-2.55%)
May 18, 2010	4.186	4.247	3.999	4.026	4,766,536	-0.09(-2.22%)
May 17, 2010	4.091	4.156	3.874	4.117	7,610,312	+0.02(+0.40%)
May 14, 2010	4.101	4.230	4.003	4.101	6,496,736	-0.15(-3.53%)
May 13, 2010	4.275	4.300	4.181	4.251	6,088,152	-0.05(-1.10%)
May 12, 2010	4.181	4.371	4.181	4.299	7,145,824	+0.12(+2.96%)
May 11, 2010	4.202	4.291	4.159	4.175	7,000,584	+0.08(+1.92%)
May 10, 2010	4.043	4.096	4.021	4.096	6,021,392	+0.32(+8.55%)
May 07, 2010	3.938	4.022	3.699	3.774	11,983,632	-0.16(-4.04%)
May 06, 2010	4.100	4.100	3.645	3.933	11,632,592	-0.22(-5.30%)
May 05, 2010	4.161	4.315	4.099	4.152	7,108,192	-0.08(-1.92%)
May 04, 2010	4.370	4.370	4.156	4.234	7,265,736	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.