Indicators

Renaissance IPO ETF (NY: IPO )

46.41 +0.10 (+0.22%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.78	62.42	61.45	61.50	341,824	+0.05(+0.08%)
May 27, 2021	60.60	61.54	59.78	61.45	206,634	+0.82(+1.35%)
May 26, 2021	59.62	60.91	59.62	60.63	224,657	+1.13(+1.90%)
May 25, 2021	59.71	59.98	59.20	59.51	130,640	+0.11(+0.19%)
May 24, 2021	58.70	59.72	58.54	59.40	98,156	+1.10(+1.89%)
May 21, 2021	58.84	59.13	58.26	58.30	123,810	+0.01(+0.02%)
May 20, 2021	57.29	58.43	57.23	58.29	153,574	+1.42(+2.50%)
May 19, 2021	55.18	56.92	54.90	56.87	139,055	-0.17(-0.30%)
May 18, 2021	56.65	58.02	56.46	57.04	319,779	+0.79(+1.40%)
May 17, 2021	55.96	56.43	55.34	56.25	143,698	-0.18(-0.32%)
May 14, 2021	54.89	56.62	54.51	56.43	152,027	+2.42(+4.48%)
May 13, 2021	55.20	55.61	52.75	54.01	364,594	-0.74(-1.35%)
May 12, 2021	55.73	56.43	54.34	54.75	484,627	-1.94(-3.42%)
May 11, 2021	53.15	56.78	53.15	56.69	585,321	+1.38(+2.49%)
May 10, 2021	56.10	56.11	54.61	55.31	462,316	-0.88(-1.57%)
May 07, 2021	56.64	57.48	55.82	56.19	668,302	+0.68(+1.22%)
May 06, 2021	56.98	56.98	54.65	55.51	781,495	-2.42(-4.18%)
May 05, 2021	59.44	60.31	57.70	57.93	347,779	-1.63(-2.74%)
May 04, 2021	60.56	60.60	58.32	59.56	344,625	-1.60(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.