Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.353 3.362 3.314 3.314 443,911 -0.04(-1.06%)
May 29, 2008 3.311 3.353 3.309 3.350 406,413 +0.02(+0.71%)
May 28, 2008 3.341 3.341 3.294 3.326 424,467 -0.01(-0.35%)
May 27, 2008 3.294 3.350 3.294 3.338 619,614 +0.05(+1.53%)
May 26, 2008 3.314 3.329 3.279 3.288 0 +0.00(+0.00%)
May 23, 2008 3.314 3.329 3.279 3.288 685,175 -0.04(-1.15%)
May 22, 2008 3.338 3.362 3.317 3.326 459,849 +0.01(+0.27%)
May 21, 2008 3.353 3.379 3.314 3.317 471,504 -0.04(-1.23%)
May 20, 2008 3.371 3.376 3.353 3.359 520,454 -0.02(-0.53%)
May 19, 2008 3.376 3.403 3.368 3.376 553,964 -0.00(-0.09%)
May 16, 2008 3.394 3.394 3.362 3.379 329,820 +0.00(+0.00%)
May 15, 2008 3.388 3.388 3.365 3.379 292,024 +0.01(+0.17%)
May 14, 2008 3.379 3.391 3.368 3.374 340,839 +0.02(+0.53%)
May 13, 2008 3.359 3.371 3.341 3.356 313,838 -0.04(-1.13%)
May 12, 2008 3.374 3.397 3.374 3.394 442,303 +0.01(+0.35%)
May 09, 2008 3.391 3.391 3.368 3.382 188,758 -0.01(-0.17%)
May 08, 2008 3.371 3.397 3.368 3.388 312,596 +0.03(+0.88%)
May 07, 2008 3.406 3.425 3.359 3.359 834,706 -0.05(-1.39%)
May 06, 2008 3.424 3.438 3.400 3.406 422,977 -0.01(-0.43%)
May 05, 2008 3.430 3.456 3.409 3.421 493,995 -0.02(-0.69%)
May 02, 2008 3.376 3.447 3.376 3.444 407,019 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.