Indicators

Bgsf Inc (NY: BGSF )

6.800 +0.120 (+1.80%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.13	10.34	9.995	10.27	55,952	+0.17(+1.71%)
May 27, 2021	10.22	10.31	10.06	10.10	50,064	+0.03(+0.34%)
May 26, 2021	10.16	10.25	10.00	10.06	53,306	-0.02(-0.17%)
May 25, 2021	10.54	10.73	9.926	10.08	91,014	-0.51(-4.82%)
May 24, 2021	10.90	10.99	10.50	10.59	49,091	-0.14(-1.29%)
May 21, 2021	10.69	10.85	10.58	10.73	45,724	+0.16(+1.47%)
May 20, 2021	10.67	10.67	10.39	10.57	65,880	-0.19(-1.77%)
May 19, 2021	10.67	10.81	10.52	10.77	42,873	-0.01(-0.08%)
May 18, 2021	10.96	11.10	10.71	10.77	56,183	-0.17(-1.58%)
May 17, 2021	10.90	11.19	10.83	10.95	43,969	-0.05(-0.47%)
May 14, 2021	11.13	11.28	10.86	11.00	92,399	-0.08(-0.70%)
May 13, 2021	10.63	11.18	10.61	11.08	70,482	+0.52(+4.88%)
May 12, 2021	10.92	11.21	10.42	10.56	98,272	-0.53(-4.80%)
May 11, 2021	11.21	11.46	11.04	11.09	89,163	-0.33(-2.86%)
May 10, 2021	11.38	11.50	11.22	11.42	129,942	+0.15(+1.37%)
May 07, 2021	11.68	11.68	10.96	11.27	108,389	-0.32(-2.74%)
May 06, 2021	11.39	11.79	11.38	11.58	55,304	-0.36(-3.02%)
May 05, 2021	11.89	12.12	11.71	11.94	62,614	+0.01(+0.07%)
May 04, 2021	11.94	12.07	11.88	11.94	78,434	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.