Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.453 9.489 9.389 9.425 67,545 -0.04(-0.45%)
May 29, 2014 9.468 9.518 9.397 9.468 129,927 +0.04(+0.45%)
May 28, 2014 9.468 9.532 9.382 9.425 87,003 -0.16(-1.63%)
May 27, 2014 9.503 9.610 9.461 9.582 47,964 +0.09(+0.98%)
May 23, 2014 9.553 9.489 9.489 9.489 92,293 +0.01(+0.08%)
May 22, 2014 9.404 9.610 9.397 9.482 79,434 +0.10(+1.06%)
May 21, 2014 9.382 9.539 9.290 9.382 178,971 +0.05(+0.53%)
May 20, 2014 9.368 9.468 9.290 9.332 196,084 -0.06(-0.68%)
May 19, 2014 9.510 9.510 9.226 9.397 189,865 -0.16(-1.64%)
May 16, 2014 9.354 9.560 9.340 9.553 82,151 +0.18(+1.90%)
May 15, 2014 8.984 9.389 8.984 9.375 157,309 +0.09(+0.92%)
May 14, 2014 9.311 9.340 8.977 9.290 238,155 -0.09(-0.99%)
May 13, 2014 9.482 9.546 9.347 9.382 58,913 -0.15(-1.57%)
May 12, 2014 9.283 9.546 9.233 9.532 99,639 +0.29(+3.16%)
May 09, 2014 9.283 9.354 9.112 9.240 198,962 -0.12(-1.29%)
May 08, 2014 9.340 9.503 9.268 9.361 149,588 -0.07(-0.75%)
May 07, 2014 9.496 9.496 9.340 9.432 58,655 -0.03(-0.30%)
May 06, 2014 9.510 9.582 9.432 9.461 86,293 -0.09(-0.97%)
May 05, 2014 9.503 9.589 9.461 9.553 74,083 -0.01(-0.07%)
May 02, 2014 9.603 9.610 9.489 9.560 69,397 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.