Indicators

Re/Max Holdings Inc (NY: RMAX )

7.760 -0.150 (-1.90%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.53	28.00	27.09	27.19	65,498	-0.44(-1.59%)
May 28, 2015	27.57	27.66	27.24	27.63	44,087	+0.07(+0.24%)
May 27, 2015	26.81	27.60	26.81	27.57	37,843	+0.63(+2.32%)
May 26, 2015	27.19	27.48	26.83	26.94	67,561	-0.48(-1.75%)
May 22, 2015	27.44	27.42	27.42	27.42	36,658	+0.07(+0.24%)
May 21, 2015	27.92	27.92	27.17	27.35	87,255	-0.44(-1.58%)
May 20, 2015	28.09	28.20	27.71	27.79	52,695	-0.14(-0.49%)
May 19, 2015	28.17	28.52	27.76	27.93	65,509	-0.37(-1.31%)
May 18, 2015	28.23	28.46	28.00	28.30	51,011	+0.02(+0.09%)
May 15, 2015	28.00	28.40	27.79	28.28	47,773	+0.31(+1.10%)
May 14, 2015	27.10	28.03	27.05	27.97	67,776	+1.00(+3.72%)
May 13, 2015	27.23	27.37	26.58	26.96	66,797	-0.43(-1.57%)
May 12, 2015	28.07	28.07	27.21	27.39	51,091	-0.81(-2.87%)
May 11, 2015	28.45	28.53	28.13	28.20	40,113	-0.22(-0.77%)
May 08, 2015	28.61	29.15	27.27	28.42	99,243	+1.13(+4.12%)
May 07, 2015	26.77	27.35	26.77	27.30	31,044	+0.48(+1.78%)
May 06, 2015	27.24	27.24	26.55	26.82	101,164	-0.45(-1.66%)
May 05, 2015	27.36	27.65	27.06	27.27	53,559	-0.25(-0.91%)
May 04, 2015	27.52	28.13	27.39	27.52	46,706	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.