Indicators

Western Asset Income Fund, Inc. (NY: PAI )

11.94 -0.03 (-0.21%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.38	13.54	13.21	13.36	29,488	-0.02(-0.13%)
May 27, 2021	13.49	13.55	13.35	13.38	25,090	+0.00(+0.00%)
May 26, 2021	13.61	13.61	13.36	13.38	17,491	-0.15(-1.13%)
May 25, 2021	13.65	13.72	13.45	13.53	12,685	-0.08(-0.61%)
May 24, 2021	13.51	13.76	13.50	13.62	44,339	+0.19(+1.43%)
May 21, 2021	13.28	13.85	13.25	13.42	35,621	+0.11(+0.85%)
May 20, 2021	13.42	13.42	13.26	13.31	20,441	+0.05(+0.37%)
May 19, 2021	13.36	13.36	13.18	13.26	19,452	+0.05(+0.40%)
May 18, 2021	13.18	13.33	13.11	13.21	17,614	-0.01(-0.07%)
May 17, 2021	13.30	13.30	13.20	13.22	10,351	+0.02(+0.13%)
May 14, 2021	13.24	13.24	13.16	13.20	6,659	+0.04(+0.33%)
May 13, 2021	13.26	13.27	13.16	13.16	14,903	-0.02(-0.13%)
May 12, 2021	13.24	13.43	13.15	13.17	16,352	-0.17(-1.24%)
May 11, 2021	13.43	13.43	13.27	13.34	18,097	-0.07(-0.52%)
May 10, 2021	13.51	13.59	13.40	13.41	11,215	-0.05(-0.39%)
May 07, 2021	13.44	13.59	13.44	13.46	4,953	+0.03(+0.19%)
May 06, 2021	13.49	13.56	13.42	13.44	9,294	-0.07(-0.48%)
May 05, 2021	13.51	13.56	13.44	13.50	19,954	-0.00(-0.03%)
May 04, 2021	13.34	13.51	13.23	13.51	29,879	+0.20(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.