Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.633 9.702 9.598 9.702 100,101 +0.08(+0.80%)
May 27, 2016 9.605 9.626 9.626 9.626 34,097 +0.03(+0.36%)
May 26, 2016 9.612 9.612 9.591 9.591 47,002 -0.00(-0.04%)
May 25, 2016 9.633 9.633 9.588 9.594 42,397 -0.02(-0.18%)
May 24, 2016 9.591 9.626 9.570 9.612 78,980 +0.04(+0.44%)
May 23, 2016 9.577 9.598 9.556 9.570 52,983 -0.01(-0.15%)
May 20, 2016 9.674 9.674 9.584 9.584 58,353 -0.04(-0.44%)
May 19, 2016 9.633 9.633 9.542 9.626 99,494 -0.04(-0.43%)
May 18, 2016 9.674 9.688 9.572 9.667 48,556 +0.03(+0.34%)
May 17, 2016 9.676 9.676 9.615 9.634 43,571 +0.00(+0.00%)
May 16, 2016 9.676 9.676 9.606 9.634 54,781 +0.01(+0.07%)
May 13, 2016 9.627 9.655 9.607 9.627 50,377 +0.01(+0.15%)
May 12, 2016 9.725 9.725 9.593 9.613 59,617 -0.00(-0.00%)
May 11, 2016 9.600 9.655 9.586 9.613 42,472 +0.01(+0.07%)
May 10, 2016 9.620 9.627 9.594 9.606 43,319 -0.01(-0.07%)
May 09, 2016 9.627 9.631 9.595 9.613 49,357 +0.00(+0.00%)
May 06, 2016 9.634 9.641 9.593 9.613 77,480 +0.03(+0.29%)
May 05, 2016 9.613 9.627 9.586 9.586 34,613 -0.01(-0.07%)
May 04, 2016 9.641 9.641 9.590 9.593 53,620 -0.01(-0.07%)
May 03, 2016 9.586 9.600 9.551 9.600 57,475 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.