Indicators

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.863	8.863	8.810	8.817	8,408	-0.02(-0.22%)
May 28, 2015	8.850	8.870	8.823	8.837	13,346	-0.01(-0.06%)
May 27, 2015	8.837	8.842	8.803	8.842	19,238	+0.02(+0.21%)
May 26, 2015	8.823	8.837	8.777	8.823	21,319	-0.01(-0.07%)
May 22, 2015	8.823	8.830	8.830	8.830	29,438	-0.01(-0.08%)
May 21, 2015	8.843	8.876	8.817	8.837	19,392	-0.01(-0.15%)
May 20, 2015	8.949	8.949	8.823	8.850	31,669	-0.05(-0.53%)
May 19, 2015	8.904	8.904	8.885	8.897	5,733	-0.01(-0.16%)
May 18, 2015	8.904	8.944	8.885	8.911	17,341	+0.00(+0.00%)
May 15, 2015	8.891	8.931	8.878	8.911	39,940	+0.01(+0.15%)
May 14, 2015	8.891	8.922	8.871	8.898	22,148	+0.00(+0.00%)
May 13, 2015	8.957	8.957	8.885	8.898	14,947	-0.03(-0.30%)
May 12, 2015	8.951	8.951	8.832	8.924	57,874	-0.07(-0.73%)
May 11, 2015	9.017	9.026	8.924	8.990	51,900	-0.05(-0.58%)
May 08, 2015	9.102	9.102	9.023	9.043	16,743	+0.01(+0.07%)
May 07, 2015	9.056	9.069	9.020	9.036	16,481	-0.01(-0.07%)
May 06, 2015	9.030	9.063	9.003	9.043	22,511	-0.01(-0.07%)
May 05, 2015	9.122	9.122	9.003	9.050	43,985	-0.05(-0.58%)
May 04, 2015	9.135	9.155	9.102	9.102	36,190	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.