Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.888 7.968 7.871 7.968 19,009 +0.09(+1.08%)
May 30, 2012 7.877 7.934 7.854 7.882 12,918 -0.03(-0.43%)
May 29, 2012 7.956 7.985 7.848 7.917 51,306 +0.03(+0.43%)
May 25, 2012 7.951 8.008 7.877 7.882 24,630 -0.11(-1.35%)
May 24, 2012 8.013 8.019 7.899 7.991 16,284 +0.03(+0.36%)
May 23, 2012 7.979 7.979 7.928 7.962 22,661 -0.05(-0.57%)
May 22, 2012 7.991 8.008 7.894 8.008 32,066 +0.02(+0.21%)
May 21, 2012 7.837 8.019 7.786 7.991 55,587 +0.18(+2.26%)
May 18, 2012 7.814 7.863 7.791 7.814 10,296 -0.03(-0.44%)
May 17, 2012 7.968 7.968 7.832 7.848 32,866 -0.13(-1.57%)
May 16, 2012 7.979 8.002 7.934 7.973 25,437 +0.00(+0.00%)
May 15, 2012 8.024 8.039 7.956 7.973 35,918 -0.07(-0.85%)
May 14, 2012 8.024 8.070 8.024 8.041 10,225 -0.02(-0.21%)
May 11, 2012 8.002 8.070 8.002 8.058 24,063 +0.03(+0.35%)
May 10, 2012 8.024 8.064 8.024 8.030 21,912 +0.02(+0.21%)
May 09, 2012 8.002 8.047 7.990 8.013 35,154 -0.08(-0.98%)
May 08, 2012 7.973 8.092 7.973 8.092 25,255 +0.06(+0.71%)
May 07, 2012 7.968 8.058 7.968 8.036 19,664 +0.02(+0.28%)
May 04, 2012 8.053 8.087 7.980 8.013 26,054 -0.09(-1.12%)
May 03, 2012 8.047 8.115 8.041 8.104 19,414 +0.03(+0.35%)
May 02, 2012 8.058 8.098 8.030 8.075 28,270 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.