Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.986 6.986 6.875 6.955 29,171 -0.02(-0.22%)
May 29, 2008 6.915 7.011 6.915 6.970 46,895 -0.01(-0.07%)
May 28, 2008 6.965 7.016 6.935 6.975 28,336 -0.02(-0.22%)
May 27, 2008 7.016 7.066 6.965 6.991 14,902 -0.08(-1.06%)
May 26, 2008 7.011 7.071 7.011 7.066 0 +0.00(+0.00%)
May 23, 2008 7.011 7.071 7.011 7.066 23,314 -0.01(-0.14%)
May 22, 2008 6.991 7.081 6.991 7.076 10,825 +0.04(+0.57%)
May 21, 2008 6.955 7.041 6.955 7.036 15,962 +0.08(+1.15%)
May 20, 2008 6.965 7.001 6.915 6.955 20,384 -0.01(-0.14%)
May 19, 2008 7.001 7.066 6.965 6.965 26,141 -0.09(-1.21%)
May 16, 2008 6.986 7.066 6.945 7.051 18,159 +0.01(+0.14%)
May 15, 2008 6.940 7.041 6.925 7.041 27,638 +0.07(+0.93%)
May 14, 2008 6.960 7.026 6.960 6.975 19,760 +0.03(+0.36%)
May 13, 2008 6.870 7.011 6.870 6.950 205,842 -0.25(-3.48%)
May 12, 2008 7.106 7.201 7.106 7.201 11,266 +0.08(+1.13%)
May 09, 2008 7.066 7.156 7.041 7.121 21,829 +0.03(+0.40%)
May 08, 2008 7.096 7.166 7.076 7.093 26,920 -0.03(-0.39%)
May 07, 2008 7.121 7.136 7.091 7.121 9,125 -0.01(-0.14%)
May 06, 2008 7.101 7.191 7.091 7.131 20,584 -0.02(-0.21%)
May 05, 2008 7.141 7.341 7.141 7.146 43,688 -0.06(-0.87%)
May 02, 2008 7.166 7.266 7.166 7.208 20,859 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.