Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.915 6.950 6.875 6.905 14,966 +0.03(+0.44%)
May 30, 2006 6.890 6.940 6.870 6.875 24,146 -0.03(-0.36%)
May 26, 2006 6.895 6.945 6.895 6.900 16,563 -0.02(-0.29%)
May 25, 2006 6.940 6.965 6.920 6.920 16,164 +0.03(+0.44%)
May 24, 2006 6.940 6.955 6.890 6.890 27,339 -0.02(-0.29%)
May 23, 2006 6.935 6.955 6.905 6.910 44,301 -0.03(-0.36%)
May 22, 2006 6.925 6.960 6.925 6.935 4,589 +0.01(+0.14%)
May 19, 2006 6.915 6.945 6.915 6.925 1,995 +0.01(+0.14%)
May 18, 2006 6.875 6.940 6.875 6.915 11,773 +0.04(+0.58%)
May 17, 2006 6.905 6.920 6.870 6.875 22,350 -0.08(-1.15%)
May 16, 2006 7.026 7.026 6.955 6.955 22,150 -0.01(-0.14%)
May 15, 2006 6.980 7.001 6.955 6.965 18,558 -0.02(-0.22%)
May 12, 2006 6.980 7.016 6.978 6.980 14,168 -0.03(-0.43%)
May 11, 2006 7.051 7.051 7.011 7.011 6,186 -0.03(-0.43%)
May 10, 2006 7.031 7.106 7.031 7.041 21,751 +0.02(+0.29%)
May 09, 2006 7.061 7.091 7.020 7.021 22,150 -0.04(-0.57%)
May 08, 2006 7.061 7.081 7.026 7.061 8,381 +0.00(+0.00%)
May 05, 2006 7.061 7.086 7.032 7.061 16,962 +0.01(+0.14%)
May 04, 2006 6.996 7.057 6.996 7.051 17,161 +0.05(+0.64%)
May 03, 2006 7.001 7.026 7.001 7.006 10,376 -0.01(-0.14%)
May 02, 2006 7.101 7.101 6.996 7.016 14,168 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.