Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.04	43.54	41.95	43.31	13,900	-1.52(-3.40%)
May 28, 2020	44.59	45.72	44.59	44.83	13,173	+2.23(+5.23%)
May 27, 2020	42.42	42.69	41.84	42.60	8,284	+1.53(+3.72%)
May 26, 2020	41.03	41.39	40.84	41.07	10,226	+3.82(+10.26%)
May 22, 2020	36.91	37.25	36.91	37.25	2,300	+0.11(+0.30%)
May 21, 2020	37.74	37.84	36.88	37.14	11,140	-1.23(-3.19%)
May 20, 2020	38.92	38.92	38.15	38.37	904	+1.63(+4.43%)
May 19, 2020	37.15	37.45	36.74	36.74	2,592	-1.22(-3.23%)
May 18, 2020	36.83	37.96	36.77	37.96	9,051	+2.59(+7.33%)
May 15, 2020	35.38	35.64	34.76	35.37	1,100	+0.14(+0.39%)
May 14, 2020	34.09	35.23	33.59	35.23	9,417	-1.63(-4.42%)
May 13, 2020	37.33	37.33	36.45	36.86	3,332	+0.42(+1.14%)
May 12, 2020	37.58	37.58	36.45	36.45	2,109	-1.36(-3.59%)
May 11, 2020	37.45	37.95	37.45	37.80	8,784	+0.95(+2.59%)
May 08, 2020	36.73	36.87	36.43	36.85	4,500	+1.81(+5.18%)
May 07, 2020	34.96	35.20	34.84	35.04	1,422	+1.46(+4.34%)
May 06, 2020	34.25	34.25	33.58	33.58	7,016	-0.67(-1.96%)
May 05, 2020	34.71	34.77	33.90	34.25	7,064	+0.98(+2.95%)
May 04, 2020	32.23	33.27	32.23	33.27	7,553	-0.56(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.