Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 38.70 38.86 38.23 38.40 11,528 +0.93(+2.48%)
May 27, 2016 37.53 37.47 37.47 37.47 3,300 -0.30(-0.79%)
May 26, 2016 37.47 37.77 37.27 37.77 4,313 -0.30(-0.79%)
May 25, 2016 37.82 38.21 37.82 38.07 8,810 +0.83(+2.23%)
May 24, 2016 36.85 37.24 36.85 37.24 2,651 +0.74(+2.03%)
May 23, 2016 36.76 36.78 36.36 36.50 1,768 -0.07(-0.19%)
May 20, 2016 36.66 36.70 36.37 36.57 1,482 +0.43(+1.19%)
May 19, 2016 35.94 36.14 35.63 36.14 4,630 -0.72(-1.96%)
May 18, 2016 37.40 37.88 36.80 36.86 3,808 +0.01(+0.03%)
May 17, 2016 37.28 37.47 36.85 36.85 1,340 -0.51(-1.37%)
May 16, 2016 36.70 37.43 36.70 37.36 3,027 +1.36(+3.78%)
May 13, 2016 36.07 36.39 36.00 36.00 3,145 -1.47(-3.92%)
May 12, 2016 37.90 37.95 37.41 37.47 2,346 +0.47(+1.27%)
May 11, 2016 37.78 37.78 37.00 37.00 2,308 -1.91(-4.90%)
May 10, 2016 37.90 38.97 37.89 38.91 5,616 +2.58(+7.10%)
May 09, 2016 36.78 36.98 36.33 36.33 1,709 -0.01(-0.01%)
May 06, 2016 36.53 36.53 36.34 36.34 500 +0.62(+1.72%)
May 05, 2016 35.82 35.83 35.56 35.72 2,952 +0.49(+1.39%)
May 04, 2016 35.40 35.50 35.00 35.23 4,057 -0.92(-2.55%)
May 03, 2016 36.64 36.64 35.81 36.15 4,187 -1.40(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.