Indicators

GX Super Dividend ETF (NY: DIV )

17.28 -0.10 (-0.58%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.86	11.89	11.62	11.81	269,217	-0.10(-0.84%)
May 28, 2020	12.20	12.20	11.90	11.91	524,889	-0.17(-1.39%)
May 27, 2020	12.08	12.13	11.78	12.08	325,201	+0.23(+1.94%)
May 26, 2020	11.79	11.92	11.72	11.85	357,270	+0.42(+3.68%)
May 22, 2020	11.39	11.44	11.22	11.43	192,895	+0.04(+0.34%)
May 21, 2020	11.36	11.46	11.27	11.39	185,327	+0.05(+0.47%)
May 20, 2020	11.29	11.41	11.23	11.34	242,852	+0.23(+2.07%)
May 19, 2020	11.28	11.36	11.10	11.11	336,094	-0.18(-1.56%)
May 18, 2020	11.08	11.32	11.08	11.29	243,463	+0.56(+5.21%)
May 15, 2020	10.64	10.79	10.54	10.73	170,286	+0.04(+0.36%)
May 14, 2020	10.50	10.73	10.21	10.69	227,649	+0.05(+0.50%)
May 13, 2020	10.96	10.97	10.47	10.64	636,669	-0.31(-2.86%)
May 12, 2020	11.21	11.25	10.95	10.95	183,647	-0.20(-1.78%)
May 11, 2020	11.29	11.29	11.09	11.15	289,780	-0.15(-1.35%)
May 08, 2020	11.02	11.31	11.02	11.30	191,980	+0.41(+3.72%)
May 07, 2020	10.98	11.08	10.84	10.90	296,638	+0.08(+0.78%)
May 06, 2020	11.03	11.16	10.78	10.81	178,527	-0.18(-1.67%)
May 05, 2020	11.28	11.34	10.96	11.00	256,596	-0.08(-0.72%)
May 04, 2020	10.95	11.14	10.74	11.07	221,969	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.