Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.130 3.300 3.110 3.260 385,754 +0.15(+4.82%)
May 27, 2016 3.400 3.110 3.110 3.110 465,900 -0.30(-8.80%)
May 26, 2016 3.500 3.550 3.370 3.410 542,160 +0.01(+0.29%)
May 25, 2016 3.200 3.400 3.122 3.400 329,975 +0.14(+4.29%)
May 24, 2016 3.410 3.460 3.200 3.260 962,384 -0.31(-8.68%)
May 23, 2016 3.300 3.730 3.270 3.570 730,873 +0.02(+0.56%)
May 20, 2016 3.430 3.550 3.330 3.550 1,256,570 +0.13(+3.80%)
May 19, 2016 3.140 3.490 3.060 3.420 716,253 +0.16(+4.91%)
May 18, 2016 3.430 3.610 3.230 3.260 793,144 -0.22(-6.32%)
May 17, 2016 3.390 3.610 3.350 3.480 492,771 +0.02(+0.58%)
May 16, 2016 3.450 3.655 3.390 3.460 707,063 +0.14(+4.22%)
May 13, 2016 3.240 3.390 3.200 3.320 380,273 +0.09(+2.79%)
May 12, 2016 3.300 3.480 3.200 3.230 459,226 -0.08(-2.42%)
May 11, 2016 3.190 3.350 3.100 3.310 406,823 +0.20(+6.43%)
May 10, 2016 3.060 3.140 3.030 3.110 401,934 +0.04(+1.30%)
May 09, 2016 3.270 3.300 3.050 3.070 484,029 -0.30(-8.90%)
May 06, 2016 3.220 3.480 3.210 3.370 587,343 +0.22(+6.98%)
May 05, 2016 3.150 3.200 3.073 3.150 550,699 +0.07(+2.27%)
May 04, 2016 3.300 3.305 3.040 3.080 534,226 -0.21(-6.38%)
May 03, 2016 3.290 3.330 3.170 3.290 395,191 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.