Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Oaks Investment Corp. Common Stock (NY: OAKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.470 5.480 5.430 5.450 58,461 +0.03(+0.55%)
May 30, 2017 5.510 5.540 5.400 5.420 51,351 -0.06(-1.09%)
May 26, 2017 5.390 5.510 5.371 5.480 130,597 +0.06(+1.11%)
May 25, 2017 5.420 5.440 5.370 5.420 40,169 +0.03(+0.56%)
May 24, 2017 5.340 5.430 5.309 5.390 72,081 +0.07(+1.32%)
May 23, 2017 5.320 5.340 5.290 5.320 56,439 +0.04(+0.76%)
May 22, 2017 5.220 5.285 5.220 5.280 76,858 +0.04(+0.76%)
May 19, 2017 5.240 5.280 5.210 5.240 43,533 +0.02(+0.38%)
May 18, 2017 5.240 5.250 5.170 5.220 50,220 -0.01(-0.19%)
May 17, 2017 5.270 5.270 5.210 5.230 70,196 -0.05(-0.95%)
May 16, 2017 5.270 5.290 5.260 5.280 77,169 -0.01(-0.19%)
May 15, 2017 5.300 5.350 5.260 5.290 63,833 +0.02(+0.38%)
May 12, 2017 5.280 5.305 5.270 5.270 81,553 -0.04(-0.66%)
May 11, 2017 5.370 5.419 5.200 5.305 241,953 -0.19(-3.37%)
May 10, 2017 5.410 5.520 5.360 5.490 134,662 +0.12(+2.23%)
May 09, 2017 5.430 5.454 5.360 5.370 109,212 -0.06(-1.10%)
May 08, 2017 5.450 5.450 5.390 5.430 89,951 -0.02(-0.37%)
May 05, 2017 5.350 5.480 5.300 5.450 145,587 +0.14(+2.64%)
May 04, 2017 5.320 5.349 5.300 5.310 66,411 +0.00(+0.00%)
May 03, 2017 5.330 5.370 5.300 5.310 79,480 -0.02(-0.38%)
May 02, 2017 5.490 5.490 5.330 5.330 118,799 -0.11(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.