Indicators

Five Oaks Investment Corp. Common Stock (NY: OAKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.05	10.07	9.940	9.980	98,462	-0.05(-0.50%)
May 28, 2015	9.870	10.07	9.870	10.03	70,482	+0.15(+1.52%)
May 27, 2015	9.740	9.900	9.740	9.880	97,805	+0.17(+1.75%)
May 26, 2015	10.10	10.07	9.570	9.710	410,096	-0.36(-3.57%)
May 22, 2015	10.10	10.07	10.07	10.07	60,800	-0.05(-0.49%)
May 21, 2015	10.16	10.19	10.11	10.12	42,941	-0.01(-0.10%)
May 20, 2015	10.14	10.18	10.11	10.13	100,207	-0.03(-0.30%)
May 19, 2015	10.20	10.20	10.11	10.16	83,241	-0.04(-0.39%)
May 18, 2015	10.15	10.24	10.12	10.20	110,185	+0.04(+0.39%)
May 15, 2015	10.32	10.35	10.14	10.16	154,908	-0.16(-1.55%)
May 14, 2015	10.29	10.39	10.29	10.32	113,429	+0.07(+0.68%)
May 13, 2015	10.34	10.40	10.21	10.25	132,596	-0.21(-2.01%)
May 12, 2015	10.60	10.67	10.41	10.46	192,289	-0.21(-1.97%)
May 11, 2015	10.53	10.68	10.53	10.67	104,998	+0.17(+1.62%)
May 08, 2015	10.40	10.51	10.36	10.50	110,245	+0.04(+0.38%)
May 07, 2015	10.67	10.68	10.29	10.46	146,740	-0.03(-0.29%)
May 06, 2015	10.60	10.60	10.40	10.49	132,230	-0.11(-1.04%)
May 05, 2015	10.53	10.68	10.53	10.60	93,684	-0.08(-0.75%)
May 04, 2015	10.66	10.69	10.59	10.68	73,872	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.