Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.510 1.550 1.390 1.460 3,032,153 -0.02(-1.35%)
May 27, 2021 1.410 1.520 1.390 1.480 2,917,540 +0.07(+4.96%)
May 26, 2021 1.400 1.450 1.390 1.410 2,081,249 +0.02(+1.44%)
May 25, 2021 1.440 1.470 1.380 1.390 1,543,191 -0.07(-4.79%)
May 24, 2021 1.520 1.540 1.430 1.460 1,826,911 -0.07(-4.58%)
May 21, 2021 1.540 1.560 1.470 1.530 1,770,930 -0.03(-1.92%)
May 20, 2021 1.470 1.560 1.420 1.560 2,887,898 +0.07(+4.70%)
May 19, 2021 1.450 1.500 1.370 1.490 2,020,390 +0.00(+0.00%)
May 18, 2021 1.500 1.510 1.410 1.490 2,337,477 -0.01(-0.67%)
May 17, 2021 1.400 1.500 1.360 1.500 2,384,561 +0.10(+7.14%)
May 14, 2021 1.320 1.425 1.310 1.400 1,642,846 +0.11(+8.53%)
May 13, 2021 1.320 1.410 1.260 1.290 3,184,195 -0.03(-2.27%)
May 12, 2021 1.350 1.440 1.300 1.320 2,528,386 -0.04(-2.94%)
May 11, 2021 1.350 1.470 1.280 1.360 4,623,541 -0.09(-6.21%)
May 10, 2021 1.410 1.495 1.320 1.450 5,374,713 +0.05(+3.57%)
May 07, 2021 1.280 1.440 1.260 1.400 5,706,761 +0.09(+6.87%)
May 06, 2021 1.310 1.340 1.210 1.310 3,377,578 +0.01(+0.77%)
May 05, 2021 1.240 1.320 1.170 1.300 5,508,549 +0.10(+8.33%)
May 04, 2021 1.230 1.230 1.150 1.200 2,245,805 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.