Indicators

Ur Energy Inc (NY: URG )

1.450 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.510	1.550	1.390	1.460	3,032,153	-0.02(-1.35%)
May 27, 2021	1.410	1.520	1.390	1.480	2,917,540	+0.07(+4.96%)
May 26, 2021	1.400	1.450	1.390	1.410	2,081,249	+0.02(+1.44%)
May 25, 2021	1.440	1.470	1.380	1.390	1,543,191	-0.07(-4.79%)
May 24, 2021	1.520	1.540	1.430	1.460	1,826,911	-0.07(-4.58%)
May 21, 2021	1.540	1.560	1.470	1.530	1,770,930	-0.03(-1.92%)
May 20, 2021	1.470	1.560	1.420	1.560	2,887,898	+0.07(+4.70%)
May 19, 2021	1.450	1.500	1.370	1.490	2,020,390	+0.00(+0.00%)
May 18, 2021	1.500	1.510	1.410	1.490	2,337,477	-0.01(-0.67%)
May 17, 2021	1.400	1.500	1.360	1.500	2,384,561	+0.10(+7.14%)
May 14, 2021	1.320	1.425	1.310	1.400	1,642,846	+0.11(+8.53%)
May 13, 2021	1.320	1.410	1.260	1.290	3,184,195	-0.03(-2.27%)
May 12, 2021	1.350	1.440	1.300	1.320	2,528,386	-0.04(-2.94%)
May 11, 2021	1.350	1.470	1.280	1.360	4,623,541	-0.09(-6.21%)
May 10, 2021	1.410	1.495	1.320	1.450	5,374,713	+0.05(+3.57%)
May 07, 2021	1.280	1.440	1.260	1.400	5,706,761	+0.09(+6.87%)
May 06, 2021	1.310	1.340	1.210	1.310	3,377,578	+0.01(+0.77%)
May 05, 2021	1.240	1.320	1.170	1.300	5,508,549	+0.10(+8.33%)
May 04, 2021	1.230	1.230	1.150	1.200	2,245,805	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.