Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

36.09 -0.55 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.28	42.74	42.02	42.63	3,160,324	-0.20(-0.47%)
May 28, 2015	42.74	42.95	42.40	42.83	3,036,687	+0.27(+0.62%)
May 27, 2015	42.98	43.39	42.49	42.56	2,674,089	-0.27(-0.62%)
May 26, 2015	44.09	44.09	42.71	42.83	5,744,208	-1.54(-3.47%)
May 22, 2015	44.20	44.37	44.37	44.37	2,923,031	+0.02(+0.04%)
May 21, 2015	44.95	45.06	44.18	44.35	3,778,450	-1.31(-2.87%)
May 20, 2015	45.59	46.04	45.07	45.66	3,633,518	-0.13(-0.28%)
May 19, 2015	45.95	46.07	44.78	45.79	5,018,743	+0.81(+1.79%)
May 18, 2015	44.45	45.04	44.40	44.98	4,140,652	+1.44(+3.31%)
May 15, 2015	44.49	44.53	43.31	43.54	4,781,083	-1.87(-4.12%)
May 14, 2015	45.61	45.77	44.91	45.42	4,054,538	-0.22(-0.48%)
May 13, 2015	44.32	45.82	44.27	45.64	7,520,791	+0.72(+1.59%)
May 12, 2015	45.45	45.69	44.31	44.92	6,694,688	-0.22(-0.49%)
May 11, 2015	43.63	45.16	43.63	45.14	4,818,798	+2.10(+4.88%)
May 08, 2015	42.48	43.20	42.33	43.04	3,753,956	-0.25(-0.57%)
May 07, 2015	43.85	43.91	43.00	43.29	5,275,843	-1.19(-2.68%)
May 06, 2015	43.42	44.62	43.41	44.48	6,377,231	+1.52(+3.54%)
May 05, 2015	42.87	43.67	42.76	42.96	7,104,101	+0.05(+0.13%)
May 04, 2015	41.86	42.96	41.74	42.90	3,090,437	+0.83(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.