Indicators

Yieldshares High Income ETF (NY: YYY )

11.91 +0.12 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.41	12.44	12.40	12.41	356,680	+0.01(+0.12%)
May 27, 2021	12.38	12.40	12.36	12.39	140,792	+0.04(+0.29%)
May 26, 2021	12.40	12.40	12.33	12.36	469,548	+0.03(+0.23%)
May 25, 2021	12.34	12.35	12.31	12.33	392,892	+0.01(+0.12%)
May 24, 2021	12.30	12.33	12.27	12.31	274,250	+0.07(+0.58%)
May 21, 2021	12.34	12.34	12.22	12.24	309,112	+0.02(+0.17%)
May 20, 2021	12.21	12.24	12.18	12.22	326,269	+0.04(+0.35%)
May 19, 2021	12.14	12.18	12.09	12.18	280,935	-0.03(-0.23%)
May 18, 2021	12.20	12.24	12.18	12.21	231,445	+0.06(+0.53%)
May 17, 2021	12.12	12.16	12.12	12.14	298,758	+0.02(+0.18%)
May 14, 2021	12.09	12.14	12.07	12.12	285,787	+0.09(+0.76%)
May 13, 2021	12.03	12.08	12.02	12.03	272,911	+0.09(+0.72%)
May 12, 2021	12.22	12.24	11.93	11.95	735,085	-0.27(-2.24%)
May 11, 2021	12.28	12.28	12.15	12.22	374,939	-0.07(-0.55%)
May 10, 2021	12.31	12.34	12.27	12.29	286,850	-0.01(-0.12%)
May 07, 2021	12.28	12.31	12.27	12.30	329,399	+0.04(+0.35%)
May 06, 2021	12.27	12.27	12.22	12.26	279,159	+0.01(+0.12%)
May 05, 2021	12.24	12.26	12.22	12.24	195,265	+0.03(+0.23%)
May 04, 2021	12.24	12.24	12.16	12.22	234,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.