Indicators

Yieldshares High Income ETF (NY: YYY )

11.91 +0.12 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	14.44	14.44	14.44	14.44	0	+0.10(+0.67%)
May 29, 2013	14.33	14.34	14.15	14.34	15,632	+0.03(+0.21%)
May 28, 2013	14.42	14.58	14.23	14.31	10,711	+0.11(+0.81%)
May 24, 2013	14.19	14.25	14.18	14.20	5,633	-0.21(-1.47%)
May 23, 2013	14.46	14.46	14.15	14.41	45,397	+0.02(+0.17%)
May 22, 2013	14.63	14.65	14.38	14.38	28,663	-0.31(-2.10%)
May 21, 2013	14.59	14.69	14.58	14.69	14,416	+0.33(+2.27%)
May 20, 2013	14.03	14.36	14.03	14.36	497	-0.13(-0.92%)
May 17, 2013	14.14	14.50	14.14	14.50	33,678	+0.49(+3.49%)
May 16, 2013	14.23	14.33	14.01	14.01	58,975	-0.22(-1.53%)
May 15, 2013	14.01	14.26	14.01	14.23	134,452	+0.10(+0.73%)
May 13, 2013	14.06	14.24	14.03	14.12	78,534	+0.05(+0.34%)
May 10, 2013	14.29	14.29	14.00	14.08	55,293	-0.21(-1.47%)
May 09, 2013	14.24	14.37	14.19	14.29	30,485	+0.02(+0.17%)
May 07, 2013	14.37	14.26	14.26	14.26	68,924	+0.09(+0.64%)
May 06, 2013	13.88	14.21	13.88	14.17	23,946	+0.17(+1.25%)
May 03, 2013	13.88	14.00	13.82	14.00	894	+0.18(+1.27%)
May 02, 2013	13.82	13.82	13.82	13.82	1,708	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.