Skip to main content

Fidelity National Information Services (NY: FIS )

76.57 -0.50 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 64.46 64.56 63.92 64.28 3,718,013 -0.12(-0.19%)
May 27, 2016 63.96 64.40 64.40 64.40 1,705,845 +0.33(+0.51%)
May 26, 2016 63.61 64.48 63.41 64.07 2,095,825 +0.30(+0.47%)
May 25, 2016 64.02 64.14 63.55 63.77 2,467,900 -0.20(-0.31%)
May 24, 2016 63.17 64.02 63.03 63.97 5,896,354 +1.19(+1.89%)
May 23, 2016 63.07 63.09 62.72 62.78 1,592,546 -0.38(-0.60%)
May 20, 2016 63.27 63.27 62.88 63.16 2,772,609 +0.32(+0.51%)
May 19, 2016 62.36 62.96 62.08 62.84 2,026,519 +0.19(+0.30%)
May 18, 2016 62.36 63.06 61.97 62.65 2,819,227 +0.23(+0.36%)
May 17, 2016 62.90 63.18 62.24 62.43 2,420,030 -0.57(-0.91%)
May 16, 2016 62.56 63.17 62.25 63.00 3,026,662 +0.42(+0.66%)
May 13, 2016 62.16 63.21 62.14 62.58 8,692,905 +0.47(+0.75%)
May 12, 2016 62.36 63.16 61.71 62.12 5,453,647 -1.44(-2.26%)
May 11, 2016 64.16 64.21 63.35 63.55 3,186,487 -0.36(-0.57%)
May 10, 2016 62.27 63.96 62.27 63.92 4,273,229 +1.84(+2.97%)
May 09, 2016 62.17 63.16 61.92 62.07 3,081,100 +0.41(+0.66%)
May 06, 2016 60.71 61.68 60.63 61.67 2,590,557 +0.74(+1.22%)
May 05, 2016 61.35 61.88 60.52 60.92 3,373,773 -0.57(-0.93%)
May 04, 2016 61.49 61.80 61.03 61.49 4,467,010 -0.21(-0.34%)
May 03, 2016 60.21 62.51 60.17 61.70 9,941,748 +3.56(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.