Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.56	15.86	15.26	15.49	472,844	-0.02(-0.13%)
May 23, 2011	15.55	15.86	15.48	15.51	502,458	-0.56(-3.50%)
May 20, 2011	16.41	16.49	15.99	16.07	389,150	-0.47(-2.84%)
May 19, 2011	16.84	16.94	16.25	16.54	445,685	-0.11(-0.67%)
May 18, 2011	16.74	16.75	16.43	16.65	202,582	+0.01(+0.08%)
May 17, 2011	16.28	16.78	16.28	16.64	497,983	+0.19(+1.15%)
May 16, 2011	16.58	17.01	16.43	16.45	294,323	-0.28(-1.68%)
May 13, 2011	17.31	17.37	16.64	16.73	302,431	-0.58(-3.37%)
May 12, 2011	16.95	17.58	16.81	17.31	222,241	+0.26(+1.54%)
May 11, 2011	17.52	17.54	16.82	17.05	347,379	-0.57(-3.23%)
May 10, 2011	17.33	17.79	17.33	17.62	195,905	+0.46(+2.67%)
May 09, 2011	17.09	17.21	16.82	17.16	207,259	-0.01(-0.08%)
May 06, 2011	17.36	17.61	17.01	17.18	176,569	+0.14(+0.81%)
May 05, 2011	17.09	17.52	16.95	17.04	367,124	-0.22(-1.25%)
May 04, 2011	17.48	17.58	17.10	17.25	346,959	-0.19(-1.09%)
May 03, 2011	17.76	17.99	17.37	17.44	442,771	-0.34(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.