Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.23	34.91	33.89	34.06	456,452	+0.07(+0.21%)
May 23, 2011	33.90	34.27	33.72	33.99	455,313	-0.34(-0.99%)
May 20, 2011	34.53	34.64	34.25	34.33	460,902	-0.37(-1.07%)
May 19, 2011	34.73	34.88	34.44	34.70	570,683	+0.13(+0.38%)
May 18, 2011	34.24	34.85	33.99	34.57	682,421	+0.49(+1.44%)
May 17, 2011	33.84	34.28	33.83	34.08	460,945	+0.08(+0.24%)
May 16, 2011	34.01	34.30	33.70	34.00	387,158	-0.06(-0.18%)
May 13, 2011	34.48	34.55	33.84	34.06	453,681	-0.73(-2.10%)
May 12, 2011	34.51	34.86	34.33	34.79	614,403	+0.16(+0.46%)
May 11, 2011	35.75	35.75	34.59	34.63	632,827	-0.50(-1.42%)
May 10, 2011	34.87	35.14	34.77	35.13	452,085	+0.42(+1.21%)
May 09, 2011	34.56	34.89	34.39	34.71	224,983	+0.10(+0.29%)
May 06, 2011	35.25	35.29	34.54	34.61	395,960	-0.41(-1.17%)
May 05, 2011	34.43	35.26	34.26	35.02	521,802	+0.42(+1.21%)
May 04, 2011	34.86	35.02	34.24	34.60	376,894	-0.21(-0.60%)
May 03, 2011	35.02	35.31	34.46	34.81	431,136	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.