Indicators

Cohn & Steers Inc (NY: CNS )

95.13 -0.47 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.84	24.22	23.68	23.78	150,547	-0.04(-0.19%)
May 28, 2015	23.69	23.87	23.55	23.82	87,949	+0.03(+0.11%)
May 27, 2015	23.23	23.82	23.18	23.80	205,017	+0.59(+2.55%)
May 26, 2015	23.46	23.51	23.09	23.21	126,646	-0.26(-1.10%)
May 22, 2015	23.60	23.46	23.46	23.46	75,723	-0.24(-1.01%)
May 21, 2015	23.57	23.75	23.47	23.70	111,484	+0.16(+0.70%)
May 20, 2015	23.50	23.62	23.26	23.54	163,623	+0.06(+0.27%)
May 19, 2015	23.68	23.77	23.41	23.48	105,242	-0.21(-0.88%)
May 18, 2015	23.65	23.86	23.51	23.69	139,173	+0.03(+0.13%)
May 15, 2015	23.92	23.92	23.50	23.65	279,740	-0.29(-1.21%)
May 14, 2015	23.63	23.98	23.47	23.94	177,966	+0.42(+1.77%)
May 13, 2015	23.72	24.11	23.48	23.53	137,219	-0.23(-0.98%)
May 12, 2015	23.63	23.90	23.12	23.76	186,180	-0.14(-0.61%)
May 11, 2015	24.08	24.28	23.79	23.91	182,314	-0.21(-0.89%)
May 08, 2015	23.83	24.25	23.76	24.12	224,286	+0.42(+1.75%)
May 07, 2015	23.55	23.86	23.48	23.70	107,398	+0.08(+0.35%)
May 06, 2015	23.58	23.78	23.31	23.62	94,671	+0.06(+0.24%)
May 05, 2015	24.01	24.09	23.43	23.57	140,097	-0.46(-1.91%)
May 04, 2015	24.01	24.25	23.82	24.03	119,598	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.