Indicators

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.97	16.97	16.65	16.90	2,930,030	-0.04(-0.26%)
May 27, 2021	16.92	17.01	16.77	16.95	4,830,862	+0.28(+1.70%)
May 26, 2021	16.46	16.67	16.37	16.66	4,747,504	+0.21(+1.29%)
May 25, 2021	16.92	17.10	16.42	16.45	5,174,536	-0.40(-2.37%)
May 24, 2021	16.88	16.94	16.73	16.85	6,460,811	-0.01(-0.05%)
May 21, 2021	16.70	17.00	16.65	16.86	4,830,401	+0.31(+1.87%)
May 20, 2021	16.62	16.68	16.40	16.55	3,129,941	-0.13(-0.80%)
May 19, 2021	16.57	16.68	16.27	16.68	5,306,124	-0.04(-0.26%)
May 18, 2021	16.98	17.11	16.71	16.72	4,263,013	-0.27(-1.62%)
May 17, 2021	16.88	17.04	16.70	17.00	2,957,396	+0.04(+0.21%)
May 14, 2021	16.67	17.00	16.54	16.96	4,539,843	+0.39(+2.35%)
May 13, 2021	16.09	16.62	16.06	16.57	8,422,662	+0.44(+2.75%)
May 12, 2021	16.93	17.02	16.07	16.13	6,686,432	-0.62(-3.70%)
May 11, 2021	16.64	17.02	16.57	16.75	6,501,532	-0.09(-0.53%)
May 10, 2021	17.09	17.23	16.83	16.84	4,528,064	-0.13(-0.78%)
May 07, 2021	16.48	16.97	16.40	16.97	4,732,965	+0.12(+0.74%)
May 06, 2021	16.66	16.87	16.38	16.85	5,198,963	+0.27(+1.60%)
May 05, 2021	16.61	16.78	16.36	16.58	5,469,900	+0.04(+0.21%)
May 04, 2021	16.17	16.55	16.02	16.55	3,816,189	+0.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.