Indicators

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.06	11.06	10.89	10.94	2,737,035	-0.10(-0.94%)
May 28, 2015	10.98	11.06	10.93	11.04	2,256,691	+0.06(+0.54%)
May 27, 2015	10.95	11.02	10.89	10.98	3,946,330	+0.05(+0.47%)
May 26, 2015	10.87	10.97	10.80	10.93	3,386,912	+0.01(+0.14%)
May 22, 2015	10.93	10.92	10.92	10.92	1,640,327	-0.02(-0.20%)
May 21, 2015	10.84	10.98	10.79	10.94	1,991,131	+0.06(+0.55%)
May 20, 2015	10.98	10.98	10.85	10.88	1,788,326	-0.10(-0.94%)
May 19, 2015	10.93	11.02	10.92	10.98	2,885,771	+0.09(+0.82%)
May 18, 2015	10.66	10.92	10.60	10.90	3,727,529	+0.24(+2.30%)
May 15, 2015	10.75	10.79	10.59	10.65	1,486,107	-0.12(-1.10%)
May 14, 2015	10.71	10.78	10.65	10.77	1,872,728	+0.11(+1.04%)
May 13, 2015	10.65	10.72	10.57	10.66	3,281,103	+0.00(+0.00%)
May 12, 2015	10.63	10.68	10.53	10.66	2,309,686	+0.00(+0.00%)
May 11, 2015	10.59	10.68	10.55	10.66	3,285,063	+0.07(+0.70%)
May 08, 2015	10.59	10.64	10.50	10.58	1,879,742	+0.04(+0.42%)
May 07, 2015	10.58	10.62	10.52	10.54	1,642,230	-0.07(-0.70%)
May 06, 2015	10.63	10.67	10.54	10.61	2,529,167	-0.01(-0.07%)
May 05, 2015	10.58	10.70	10.58	10.62	3,130,751	-0.01(-0.07%)
May 04, 2015	10.52	10.66	10.51	10.63	3,262,347	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.