Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.274	7.352	7.249	7.323	3,919,994	+0.06(+0.78%)
May 23, 2011	7.175	7.323	7.146	7.267	3,314,844	+0.00(+0.00%)
May 20, 2011	7.415	7.451	7.267	7.267	2,576,171	-0.18(-2.38%)
May 19, 2011	7.500	7.500	7.330	7.444	3,655,611	-0.01(-0.10%)
May 18, 2011	7.465	7.507	7.415	7.451	3,533,798	-0.02(-0.28%)
May 17, 2011	7.281	7.507	7.274	7.472	3,886,015	+0.18(+2.52%)
May 16, 2011	7.224	7.401	7.224	7.288	3,717,042	+0.03(+0.39%)
May 13, 2011	7.394	7.394	7.238	7.260	5,332,042	-0.12(-1.63%)
May 12, 2011	7.507	7.507	7.295	7.380	4,218,895	-0.12(-1.60%)
May 11, 2011	7.557	7.606	7.465	7.500	3,964,572	-0.10(-1.30%)
May 10, 2011	7.472	7.606	7.429	7.599	4,709,558	+0.18(+2.38%)
May 09, 2011	7.769	7.776	7.408	7.422	5,568,423	-0.35(-4.55%)
May 06, 2011	7.833	7.889	7.748	7.776	2,986,340	+0.04(+0.46%)
May 05, 2011	7.896	7.939	7.698	7.741	4,123,910	-0.18(-2.32%)
May 04, 2011	7.925	7.960	7.790	7.925	5,768,603	+0.00(+0.00%)
May 03, 2011	7.677	7.925	7.635	7.925	6,023,907	+0.24(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.