Indicators

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 +0.080 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.456	5.470	5.421	5.431	344,161	-0.01(-0.18%)
May 28, 2009	5.451	5.451	5.403	5.441	342,509	+0.02(+0.36%)
May 27, 2009	5.446	5.446	5.402	5.421	413,122	-0.02(-0.36%)
May 26, 2009	5.402	5.441	5.402	5.441	264,564	+0.05(+0.90%)
May 22, 2009	5.431	5.431	5.387	5.392	294,915	-0.03(-0.63%)
May 21, 2009	5.382	5.431	5.374	5.426	336,263	+0.05(+0.91%)
May 20, 2009	5.460	5.475	5.368	5.378	595,765	-0.09(-1.60%)
May 19, 2009	5.412	5.475	5.412	5.465	349,659	+0.03(+0.63%)
May 18, 2009	5.412	5.446	5.369	5.431	315,270	+0.07(+1.27%)
May 15, 2009	5.421	5.446	5.348	5.363	209,046	-0.06(-1.08%)
May 14, 2009	5.314	5.421	5.314	5.421	223,298	+0.08(+1.55%)
May 13, 2009	5.417	5.417	5.339	5.339	222,300	-0.07(-1.26%)
May 12, 2009	5.417	5.446	5.363	5.407	415,358	-0.02(-0.45%)
May 11, 2009	5.426	5.465	5.407	5.431	270,029	+0.01(+0.18%)
May 08, 2009	5.397	5.446	5.373	5.421	372,570	+0.05(+1.00%)
May 07, 2009	5.353	5.446	5.351	5.368	380,601	+0.03(+0.64%)
May 06, 2009	5.280	5.343	5.280	5.334	307,274	+0.05(+1.01%)
May 05, 2009	5.348	5.407	5.256	5.280	313,556	-0.07(-1.27%)
May 04, 2009	5.407	5.431	5.344	5.348	454,910	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.