Skip to main content

Growth ETF Vanguard (NY: VUG )

374.01 -3.10 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 100.62 100.63 100.02 100.39 550,182 -0.04(-0.04%)
May 27, 2016 100.02 100.42 100.42 100.42 349,667 +0.45(+0.46%)
May 26, 2016 99.94 100.15 99.82 99.97 396,067 +0.10(+0.10%)
May 25, 2016 99.67 100.04 99.60 99.87 443,098 +0.45(+0.46%)
May 24, 2016 98.30 99.56 98.30 99.41 479,740 +1.51(+1.54%)
May 23, 2016 98.02 98.27 97.85 97.90 432,461 -0.09(-0.09%)
May 20, 2016 97.55 98.25 97.55 97.99 1,072,076 +0.78(+0.80%)
May 19, 2016 97.14 97.40 96.56 97.22 609,466 -0.46(-0.47%)
May 18, 2016 97.42 98.30 97.00 97.68 2,861,886 -0.02(-0.02%)
May 17, 2016 98.52 98.74 97.42 97.70 729,177 -1.02(-1.03%)
May 16, 2016 97.88 99.00 97.73 98.72 576,232 +1.02(+1.04%)
May 13, 2016 98.23 98.55 97.52 97.70 493,438 -0.68(-0.69%)
May 12, 2016 98.87 98.99 97.73 98.37 512,127 -0.06(-0.07%)
May 11, 2016 99.30 99.44 98.44 98.44 729,277 -1.18(-1.18%)
May 10, 2016 98.79 99.65 98.74 99.62 552,083 +1.17(+1.19%)
May 09, 2016 97.95 98.71 97.95 98.45 440,289 +0.45(+0.46%)
May 06, 2016 97.20 98.03 97.08 97.99 1,679,101 +0.39(+0.40%)
May 05, 2016 97.87 98.03 97.40 97.61 502,282 +0.00(+0.00%)
May 04, 2016 97.50 97.96 97.35 97.61 640,949 -0.50(-0.51%)
May 03, 2016 98.28 98.47 97.70 98.11 784,887 -0.75(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.