Indicators

TIPS Bond Ishares ETF (NY: TIP )

105.98 +0.08 (+0.08%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.95	111.12	110.89	110.95	4,472,988	+0.07(+0.06%)
May 27, 2021	110.68	110.88	110.60	110.88	3,508,504	-0.01(-0.01%)
May 26, 2021	111.15	111.17	110.80	110.89	2,960,771	-0.25(-0.23%)
May 25, 2021	111.08	111.18	111.01	111.14	1,780,116	+0.31(+0.28%)
May 24, 2021	110.65	110.85	110.61	110.83	3,155,818	+0.27(+0.24%)
May 21, 2021	110.51	110.58	110.36	110.56	2,327,773	+0.20(+0.18%)
May 20, 2021	110.36	110.50	110.23	110.36	2,974,675	+0.13(+0.12%)
May 19, 2021	110.83	110.94	110.23	110.23	4,061,824	-0.76(-0.68%)
May 18, 2021	111.02	111.20	110.95	110.98	2,863,419	-0.17(-0.15%)
May 17, 2021	110.94	111.16	110.89	111.15	2,562,659	+0.22(+0.20%)
May 14, 2021	110.70	110.96	110.67	110.93	2,988,786	+0.39(+0.35%)
May 13, 2021	110.58	110.66	110.43	110.54	3,446,181	+0.03(+0.02%)
May 12, 2021	110.88	110.93	110.50	110.51	4,159,596	-0.19(-0.17%)
May 11, 2021	110.69	110.80	110.52	110.70	2,920,247	-0.30(-0.27%)
May 10, 2021	111.16	111.40	110.95	111.00	3,333,121	+0.05(+0.05%)
May 07, 2021	110.84	111.06	110.77	110.95	5,620,911	+0.23(+0.21%)
May 06, 2021	110.85	111.03	110.67	110.71	5,250,430	-0.13(-0.12%)
May 05, 2021	110.55	110.85	110.39	110.84	4,523,625	+0.50(+0.45%)
May 04, 2021	110.44	110.53	110.23	110.35	5,876,960	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.