Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.806 5.806 5.710 5.744 87,564 -0.01(-0.12%)
May 30, 2006 5.879 5.879 5.734 5.751 95,366 -0.08(-1.31%)
May 26, 2006 5.889 5.893 5.758 5.827 111,550 -0.01(-0.18%)
May 25, 2006 5.720 5.865 5.704 5.838 121,375 +0.15(+2.55%)
May 24, 2006 5.779 5.779 5.606 5.692 83,807 -0.07(-1.20%)
May 23, 2006 5.675 5.761 5.651 5.761 135,247 +0.06(+1.03%)
May 22, 2006 5.751 5.779 5.633 5.703 108,082 -0.06(-1.08%)
May 19, 2006 5.827 5.831 5.706 5.765 117,041 -0.03(-0.48%)
May 18, 2006 5.706 5.796 5.706 5.793 66,467 +0.09(+1.52%)
May 17, 2006 5.796 5.827 5.623 5.706 157,788 -0.15(-2.48%)
May 16, 2006 5.917 5.924 5.824 5.851 134,380 -0.01(-0.18%)
May 15, 2006 5.865 5.931 5.862 5.862 92,187 -0.04(-0.65%)
May 12, 2006 5.983 5.983 5.900 5.900 134,380 -0.07(-1.10%)
May 11, 2006 5.938 6.004 5.886 5.966 175,128 +0.02(+0.41%)
May 10, 2006 5.945 6.056 5.928 5.941 128,022 -0.02(-0.29%)
May 09, 2006 5.917 5.959 5.917 5.959 72,825 +0.01(+0.23%)
May 08, 2006 5.928 5.945 5.855 5.945 107,793 +0.02(+0.29%)
May 05, 2006 5.865 5.928 5.857 5.928 169,348 +0.06(+1.06%)
May 04, 2006 5.893 5.903 5.800 5.865 156,343 -0.02(-0.29%)
May 03, 2006 5.869 5.896 5.851 5.883 122,531 -0.00(-0.06%)
May 02, 2006 5.914 5.914 5.862 5.886 105,481 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.