Indicators

MAG Silver Corp (NY: MAG )

12.05 -0.22 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.810	7.000	6.720	6.810	81,285	-0.12(-1.73%)
May 27, 2010	6.710	6.930	6.550	6.930	133,388	+0.41(+6.29%)
May 26, 2010	6.280	6.740	6.250	6.520	170,665	+0.32(+5.16%)
May 25, 2010	6.320	6.330	5.901	6.200	280,652	-0.15(-2.36%)
May 24, 2010	6.450	6.650	6.180	6.350	146,219	+0.02(+0.32%)
May 21, 2010	6.290	6.620	6.280	6.330	206,913	-0.08(-1.25%)
May 20, 2010	6.480	6.580	6.400	6.410	218,760	-0.35(-5.18%)
May 19, 2010	6.940	6.950	6.500	6.760	288,995	-0.16(-2.31%)
May 18, 2010	7.210	7.330	6.832	6.920	139,819	-0.37(-5.08%)
May 17, 2010	7.410	7.540	7.150	7.290	152,696	-0.15(-2.02%)
May 14, 2010	7.440	7.700	7.350	7.440	82,413	-0.27(-3.50%)
May 13, 2010	7.640	7.839	7.610	7.710	124,853	-0.04(-0.52%)
May 12, 2010	7.530	7.830	7.490	7.750	188,031	+0.29(+3.89%)
May 11, 2010	7.510	7.630	7.370	7.460	340,952	+0.17(+2.33%)
May 10, 2010	7.165	7.290	7.080	7.290	172,415	+0.14(+1.96%)
May 07, 2010	7.020	7.350	6.910	7.150	136,198	-0.05(-0.69%)
May 06, 2010	7.420	7.510	6.600	7.200	187,622	-0.18(-2.44%)
May 05, 2010	7.210	7.480	7.119	7.380	185,177	-0.03(-0.40%)
May 04, 2010	7.440	7.700	7.320	7.410	164,820	-0.22(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.