Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.261 9.304 9.129 9.129 16,761 -0.07(-0.79%)
May 29, 2003 9.201 9.219 9.069 9.201 25,557 +0.01(+0.13%)
May 28, 2003 9.159 9.370 9.039 9.189 24,395 +0.03(+0.33%)
May 27, 2003 9.129 9.171 9.129 9.159 14,106 +0.03(+0.33%)
May 23, 2003 9.032 9.129 9.002 9.129 29,374 +0.15(+1.68%)
May 22, 2003 9.020 9.026 8.948 8.978 18,587 -0.04(-0.47%)
May 21, 2003 8.978 9.026 8.948 9.020 22,072 +0.05(+0.54%)
May 20, 2003 8.936 9.020 8.936 8.972 13,608 +0.08(+0.88%)
May 19, 2003 9.020 9.020 8.894 8.894 13,276 -0.13(-1.47%)
May 16, 2003 9.032 9.032 9.026 9.026 8,297 +0.08(+0.94%)
May 15, 2003 8.888 8.942 8.858 8.942 26,884 +0.05(+0.61%)
May 14, 2003 8.948 8.948 8.888 8.888 13,442 -0.04(-0.41%)
May 13, 2003 8.906 8.924 8.864 8.924 3,982 -0.01(-0.13%)
May 12, 2003 8.876 8.942 8.864 8.936 5,808 +0.03(+0.34%)
May 09, 2003 8.870 8.906 8.828 8.906 12,280 +0.08(+0.89%)
May 08, 2003 8.888 8.888 8.785 8.828 13,110 +0.00(+0.00%)
May 07, 2003 8.858 8.912 8.816 8.828 39,829 -0.09(-1.01%)
May 06, 2003 9.032 9.032 8.918 8.918 7,799 -0.07(-0.80%)
May 05, 2003 8.990 8.990 8.990 8.990 165 +0.06(+0.67%)
May 02, 2003 9.032 9.032 8.930 8.930 4,812 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.