Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.38 +1.47 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.50	20.83	20.50	20.83	1,600	+0.14(+0.68%)
May 30, 2012	20.75	20.75	20.64	20.69	1,250	-0.51(-2.41%)
May 29, 2012	21.32	22.50	21.20	21.20	3,100	+0.28(+1.34%)
May 25, 2012	20.98	20.98	20.92	20.92	1,350	+0.22(+1.06%)
May 24, 2012	20.85	20.86	20.49	20.70	4,697	+0.45(+2.22%)
May 23, 2012	21.33	21.33	20.20	20.25	3,798	-0.67(-3.20%)
May 22, 2012	21.20	21.20	20.89	20.92	3,250	-0.34(-1.60%)
May 21, 2012	21.76	21.76	21.20	21.26	9,900	+0.25(+1.19%)
May 18, 2012	21.01	21.01	21.01	21.01	1,169	-0.47(-2.19%)
May 15, 2012	21.57	21.48	21.48	21.48	2,000	+0.23(+1.08%)
May 14, 2012	21.32	21.32	21.25	21.25	2,357	-1.07(-4.79%)
May 10, 2012	22.32	22.32	22.32	22.32	400	+0.25(+1.13%)
May 09, 2012	22.06	22.09	22.06	22.07	685	-0.46(-2.04%)
May 04, 2012	22.53	22.53	22.53	22.53	0	-0.52(-2.26%)
May 03, 2012	23.05	23.05	23.05	23.05	400	-0.54(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.