Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.75 +0.05 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.16	10.16	10.09	10.09	45,923	-0.06(-0.59%)
May 23, 2011	10.11	10.18	10.10	10.15	67,773	+0.06(+0.59%)
May 20, 2011	10.09	10.11	10.09	10.09	22,917	-0.01(-0.07%)
May 19, 2011	10.07	10.11	10.07	10.10	40,686	+0.01(+0.07%)
May 18, 2011	10.09	10.14	10.06	10.09	50,706	+0.04(+0.37%)
May 17, 2011	10.06	10.17	10.04	10.06	52,098	-0.04(-0.37%)
May 16, 2011	10.04	10.12	10.04	10.09	25,020	+0.01(+0.15%)
May 13, 2011	10.01	10.12	10.01	10.08	29,060	+0.07(+0.67%)
May 12, 2011	10.05	10.08	9.997	10.01	72,832	-0.08(-0.81%)
May 11, 2011	10.13	10.16	10.09	10.09	53,385	-0.04(-0.37%)
May 10, 2011	10.15	10.19	10.11	10.13	50,120	-0.01(-0.15%)
May 09, 2011	10.07	10.15	10.05	10.15	59,339	+0.05(+0.52%)
May 06, 2011	9.997	10.09	9.990	10.09	45,370	+0.05(+0.52%)
May 05, 2011	9.982	10.05	9.982	10.04	47,531	+0.06(+0.59%)
May 04, 2011	9.938	9.990	9.938	9.982	35,824	+0.04(+0.37%)
May 03, 2011	9.864	10.01	9.864	9.945	42,678	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.