Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.33%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.551	8.551	8.343	8.417	24,886	-0.07(-0.87%)
May 28, 2009	8.492	8.521	8.492	8.492	21,159	+0.01(+0.17%)
May 27, 2009	8.566	8.566	8.454	8.477	50,210	-0.02(-0.26%)
May 26, 2009	8.595	8.595	8.492	8.499	31,220	-0.02(-0.26%)
May 22, 2009	8.566	8.566	8.521	8.521	24,953	+0.04(+0.52%)
May 21, 2009	8.454	8.506	8.454	8.477	44,489	+0.06(+0.70%)
May 20, 2009	8.425	8.454	8.395	8.417	35,802	+0.01(+0.09%)
May 19, 2009	8.403	8.410	8.384	8.410	21,248	+0.03(+0.35%)
May 18, 2009	8.299	8.432	8.239	8.380	44,706	+0.00(+0.00%)
May 15, 2009	8.440	8.454	8.380	8.380	21,502	-0.03(-0.35%)
May 14, 2009	8.432	8.440	8.400	8.410	32,358	-0.01(-0.18%)
May 13, 2009	8.165	8.454	8.165	8.425	39,758	+0.03(+0.35%)
May 12, 2009	8.343	8.447	8.306	8.395	38,556	+0.13(+1.52%)
May 11, 2009	8.484	8.484	8.262	8.269	16,180	-0.02(-0.27%)
May 08, 2009	8.380	8.380	8.269	8.291	19,179	+0.04(+0.54%)
May 07, 2009	8.299	8.410	8.247	8.247	36,734	+0.06(+0.72%)
May 06, 2009	8.210	8.232	8.158	8.187	31,247	-0.04(-0.54%)
May 05, 2009	8.247	8.269	8.173	8.232	18,427	-0.05(-0.63%)
May 04, 2009	8.269	8.306	8.254	8.284	60,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.