Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 60.11 60.32 60.07 60.21 3,770,249 +0.39(+0.66%)
May 29, 2008 60.03 60.09 59.45 59.82 4,951,397 -0.43(-0.72%)
May 28, 2008 60.39 60.47 60.12 60.25 4,873,901 -0.54(-0.89%)
May 27, 2008 60.95 61.07 60.68 60.79 2,977,358 -0.41(-0.68%)
May 26, 2008 61.25 61.56 61.16 61.21 0 +0.00(+0.00%)
May 23, 2008 61.25 61.56 61.16 61.21 2,701,821 +0.27(+0.44%)
May 22, 2008 61.31 61.31 60.59 60.94 4,281,946 -0.73(-1.18%)
May 21, 2008 61.39 61.81 61.27 61.67 2,641,982 +0.01(+0.02%)
May 20, 2008 61.65 61.69 61.29 61.65 2,197,946 +0.32(+0.52%)
May 19, 2008 61.53 61.53 60.89 61.33 2,021,305 +0.08(+0.13%)
May 16, 2008 61.28 61.95 61.21 61.25 2,852,616 -0.25(-0.41%)
May 15, 2008 60.81 61.58 60.75 61.51 3,244,958 +0.55(+0.91%)
May 14, 2008 61.36 61.37 60.51 60.95 3,899,533 +0.03(+0.04%)
May 13, 2008 61.25 61.39 60.90 60.93 3,183,558 -0.67(-1.09%)
May 12, 2008 61.87 62.13 61.59 61.60 2,919,754 -0.09(-0.15%)
May 09, 2008 61.85 61.94 61.50 61.69 2,545,711 +0.23(+0.37%)
May 08, 2008 60.99 61.49 60.97 61.47 4,242,396 +0.55(+0.90%)
May 07, 2008 60.51 60.98 60.44 60.92 5,811,688 +0.26(+0.43%)
May 06, 2008 61.37 61.41 60.55 60.66 6,053,608 -0.44(-0.72%)
May 05, 2008 61.27 61.27 60.79 61.10 1,963,033 +0.00(+0.00%)
May 02, 2008 61.21 61.63 61.05 61.10 4,094,327 -0.78(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.