Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enpro Inc (NY: NPO )

148.73 -2.67 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.658 7.658 7.376 7.464 65,363 -0.19(-2.53%)
May 29, 2003 7.755 7.887 7.605 7.658 260,091 -0.10(-1.25%)
May 28, 2003 7.182 7.869 7.138 7.755 111,435 +0.56(+7.84%)
May 27, 2003 6.909 7.253 6.891 7.191 134,471 +0.28(+4.08%)
May 23, 2003 6.838 7.006 6.715 6.909 220,941 +0.04(+0.51%)
May 22, 2003 7.711 7.711 6.759 6.874 355,866 -0.83(-10.76%)
May 21, 2003 7.931 8.063 7.667 7.702 519,615 -0.22(-2.78%)
May 20, 2003 7.790 7.922 7.711 7.922 97,023 +0.21(+2.74%)
May 19, 2003 7.799 7.931 7.649 7.711 147,294 +0.00(+0.00%)
May 16, 2003 7.869 7.922 7.640 7.711 150,925 -0.18(-2.23%)
May 15, 2003 7.896 7.940 7.720 7.887 381,399 -0.01(-0.11%)
May 14, 2003 7.896 7.957 7.667 7.896 301,851 +0.05(+0.67%)
May 13, 2003 7.623 8.072 7.623 7.843 347,015 +0.22(+2.89%)
May 12, 2003 7.385 7.667 7.270 7.623 227,750 +0.24(+3.22%)
May 09, 2003 7.799 7.799 7.358 7.385 231,948 -0.11(-1.41%)
May 08, 2003 7.050 7.526 7.041 7.490 329,880 +0.48(+6.78%)
May 07, 2003 6.926 7.332 6.785 7.015 173,621 +0.14(+2.05%)
May 06, 2003 6.521 7.015 6.451 6.874 247,949 +0.35(+5.41%)
May 05, 2003 6.133 6.574 6.125 6.521 34,270 +0.39(+6.32%)
May 02, 2003 6.080 6.186 6.080 6.133 121,080 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.