Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.69 +0.05 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.74	12.74	12.42	12.71	4,555	-0.03(-0.22%)
May 27, 2022	12.38	12.74	12.31	12.74	5,933	+0.21(+1.71%)
May 26, 2022	12.06	12.52	12.06	12.52	6,500	+0.47(+3.94%)
May 25, 2022	11.82	12.06	11.82	12.05	6,041	+0.27(+2.29%)
May 24, 2022	11.54	11.78	11.49	11.78	12,133	+0.34(+3.01%)
May 23, 2022	11.37	11.53	11.37	11.43	5,811	+0.00(+0.00%)
May 20, 2022	11.44	11.44	11.28	11.43	9,797	+0.23(+2.08%)
May 19, 2022	11.33	11.33	11.20	11.20	2,748	-0.06(-0.58%)
May 18, 2022	11.40	11.40	11.26	11.27	3,319	-0.12(-1.06%)
May 17, 2022	11.37	11.51	11.35	11.39	10,976	-0.09(-0.81%)
May 16, 2022	11.55	11.59	11.31	11.48	7,121	-0.07(-0.56%)
May 13, 2022	11.72	11.90	11.49	11.55	8,849	-0.08(-0.68%)
May 12, 2022	11.40	11.62	11.26	11.62	22,765	+0.14(+1.18%)
May 10, 2022				11.49	298	+0.34(+3.03%)
May 09, 2022	11.83	12.04	11.15	11.15	26,690	-0.74(-6.26%)
May 06, 2022	12.08	12.08	11.31	11.90	2,561	-0.09(-0.75%)
May 05, 2022	12.20	12.20	11.57	11.99	5,303	-0.23(-1.90%)
May 04, 2022	12.19	12.46	11.79	12.22	17,746	-0.07(-0.60%)
May 03, 2022	13.42	13.47	12.05	12.29	12,786	-1.16(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.