Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.85 -0.10 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.47	15.49	15.10	15.10	2,971	-0.34(-2.20%)
May 26, 2016	15.58	15.44	15.44	15.44	22,294	-0.10(-0.67%)
May 25, 2016	15.34	15.73	15.25	15.54	10,032	+0.09(+0.57%)
May 23, 2016	15.45	15.45	15.45	15.45	18	-0.21(-1.34%)
May 20, 2016	15.58	15.66	15.53	15.66	1,054	+0.06(+0.36%)
May 19, 2016	15.50	15.61	15.12	15.61	2,446	+0.06(+0.36%)
May 18, 2016	15.67	15.67	15.55	15.55	570	-0.09(-0.57%)
May 17, 2016	15.64	15.64	15.61	15.64	8,492	+0.00(+0.00%)
May 16, 2016	15.64	15.64	15.55	15.64	1,948	+0.00(+0.00%)
May 13, 2016	15.64	15.64	15.62	15.64	1,736	+0.01(+0.05%)
May 12, 2016	15.63	15.63	15.53	15.63	1,374	+0.07(+0.47%)
May 11, 2016	15.57	15.63	15.55	15.56	5,311	-0.03(-0.21%)
May 10, 2016	15.62	15.62	15.59	15.59	1,459	+0.23(+1.51%)
May 09, 2016	15.15	15.37	15.15	15.36	1,646	+0.42(+2.82%)
May 06, 2016	15.15	15.21	14.68	14.94	5,302	-0.70(-4.45%)
May 05, 2016	15.63	15.63	15.63	15.63	123	+0.30(+1.99%)
May 03, 2016	15.32	15.32	15.32	15.33	13	-0.31(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.