Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.69 +0.05 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	13.47	13.49	13.49	13.49	990	+0.04(+0.30%)
May 20, 2011	13.52	13.52	13.45	13.45	2,115	-0.10(-0.72%)
May 19, 2011	13.64	13.64	13.50	13.55	3,591	-0.11(-0.83%)
May 18, 2011	13.59	14.53	13.59	13.66	3,096	+0.12(+0.89%)
May 17, 2011	13.56	13.56	13.54	13.54	2,536	-0.01(-0.08%)
May 16, 2011	13.52	13.58	13.46	13.55	2,229	+0.00(+0.02%)
May 13, 2011	13.60	13.63	13.52	13.55	4,079	-0.02(-0.18%)
May 12, 2011	13.38	13.64	13.38	13.57	6,563	+0.13(+0.96%)
May 11, 2011	13.42	13.44	13.40	13.44	2,474	+0.04(+0.30%)
May 10, 2011	13.28	13.40	13.28	13.40	4,590	+0.15(+1.10%)
May 09, 2011	13.31	13.31	13.26	13.26	985	-0.06(-0.48%)
May 06, 2011	13.35	13.35	13.30	13.32	4,474	+0.10(+0.73%)
May 05, 2011	13.20	13.30	13.20	13.22	2,353	+0.05(+0.37%)
May 03, 2011	13.18	13.18	13.18	13.18	0	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.